Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 13:49:153071 851,003002 175,002502 176,001502 191,50502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:49:154071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:49:154071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:49:154071 060,002071 851,002002 175,001502 176,00502 202,002 220,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:40:183071 851,003002 175,002502 176,001502 195,00502 202,002 220,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:40:153071 851,003002 175,002502 176,001502 195,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:40:154071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:40:154071 060,002071 851,002002 175,001502 176,00502 202,002 229,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:32:493071 851,003002 175,002502 176,001502 202,001002 204,002 229,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:32:463071 851,003002 175,002502 176,001502 202,001002 204,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:32:463071 851,003002 175,002502 176,001502 202,001002 204,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:32:454071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:32:454071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:32:454071 060,002071 851,002002 175,001502 176,00502 202,002 227,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:18:335071 060,003071 851,003002 175,002502 176,001502 202,002 227,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:18:315071 060,003071 851,003002 175,002502 176,001502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:18:304071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:18:304071 060,002071 851,002002 175,001502 176,00502 202,002 217,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:17:483071 851,003002 175,002502 176,001502 192,50502 202,002 217,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:17:483071 851,003002 175,002502 176,001502 192,50502 202,002 217,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:17:463071 851,003002 175,002502 176,001502 192,50502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:17:464071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:17:454071 060,002071 851,002002 175,001502 176,00502 202,002 226,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:15:333071 851,003002 175,002502 176,001502 201,50502 202,002 226,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:15:303071 851,003002 175,002502 176,001502 201,50502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:15:294071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:15:294071 060,002071 851,002002 175,001502 176,00502 202,002 229,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:11:023071 851,003002 175,002502 176,001502 202,001002 204,502 229,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:11:013071 851,003002 175,002502 176,001502 202,001002 204,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:11:004071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:11:004071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:11:004071 060,002071 851,002002 175,001502 176,00502 202,002 238,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:04:203071 851,003002 175,002502 176,001502 202,001002 213,002 238,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:04:173071 851,003002 175,002502 176,001502 202,001002 213,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:04:173071 851,003002 175,002502 176,001502 202,001002 213,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:04:164071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:04:154071 060,002071 851,002002 175,001502 176,00502 202,002 234,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:02:043071 851,003002 175,002502 176,001502 202,001002 209,502 234,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:02:023071 851,003002 175,002502 176,001502 202,001002 209,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:02:014071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:02:014071 060,002071 851,002002 175,001502 176,00502 202,002 230,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 12:51:333071 851,003002 175,002502 176,001502 202,001002 205,002 230,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 12:51:303071 851,003002 175,002502 176,001502 202,001002 205,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 12:51:303071 851,003002 175,002502 176,001502 202,001002 205,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 12:51:294071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 12:51:294071 060,002071 851,002002 175,001502 176,00502 202,002 226,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 12:48:323071 851,003002 175,002502 176,001502 201,50502 202,002 226,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 12:48:323071 851,003002 175,002502 176,001502 201,50502 202,002 226,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 12:48:293071 851,003002 175,002502 176,001502 201,50502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 12:48:294071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336